| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 105.78 | 106.21 | 105.69 | 105.89 | 105.89 | +0.21 (+0.20%) | 669 |
| 19 Sep 2024 | USD | 105.16 | 105.71 | 104.76 | 105.68 | 105.68 | +0.19 (+0.18%) | 10,300 |
| 18 Sep 2024 | USD | 106.09 | 106.47 | 105.23 | 105.49 | 105.49 | -1.62 (-1.51%) | 26,900 |
| 17 Sep 2024 | USD | 108.05 | 108.05 | 106.89 | 107.11 | 107.11 | -1.1 (-1.02%) | 14,000 |
| 16 Sep 2024 | USD | 107.92 | 108.21 | 107.46 | 108.21 | 108.21 | +1.03 (+0.96%) | 13,900 |
| 13 Sep 2024 | USD | 107.28 | 107.63 | 107.13 | 107.18 | 107.18 | +0.757 (+0.71%) | 16,800 |
| 12 Sep 2024 | USD | 106.423 | 106.423 | 106.423 | 106.423 | 106.423 | -0.787 (-0.73%) | 17,388 |
| 11 Sep 2024 | USD | 107.07 | 107.21 | 106.16 | 107.21 | 107.21 | +0.93 (+0.88%) | 17,400 |
| 10 Sep 2024 | USD | 105.66 | 106.43 | 105.66 | 106.28 | 106.28 | +0.41 (+0.39%) | 11,800 |
| 9 Sep 2024 | USD | 105.79 | 106.28 | 105.59 | 105.87 | 105.87 | +1.5 (+1.44%) | 10,700 |
| 6 Sep 2024 | USD | 105.03 | 105.04 | 104.21 | 104.37 | 104.37 | +1.12 (+1.08%) | 8,500 |
| 5 Sep 2024 | USD | 103.2 | 103.53 | 103.05 | 103.25 | 103.25 | -1.77 (-1.69%) | 12,300 |
| 4 Sep 2024 | USD | 103.24 | 105.05 | 103.23 | 105.02 | 105.02 | +1.87 (+1.81%) | 15,300 |
| 3 Sep 2024 | USD | 103.35 | 103.77 | 102.99 | 103.15 | 103.15 | +0.73 (+0.71%) | 14,200 |
| 30 Aug 2024 | USD | 102.74 | 103.2 | 102.17 | 102.42 | 102.42 | -0.53 (-0.51%) | 10,000 |
| 29 Aug 2024 | USD | 103.2 | 103.39 | 102.78 | 102.95 | 102.95 | -0.23 (-0.22%) | 6,900 |
| 28 Aug 2024 | USD | 102.45 | 103.48 | 102.45 | 103.18 | 103.18 | +3.49 (+3.50%) | 7,700 |
| 27 Aug 2024 | USD | 99.16 | 99.94 | 99.16 | 99.69 | 99.69 | +0.62 (+0.63%) | 11,800 |
| 26 Aug 2024 | USD | 99.18 | 99.57 | 98.99 | 99.07 | 99.07 | -0.12 (-0.12%) | 8,200 |
| 23 Aug 2024 | USD | 98.22 | 99.27 | 98.22 | 99.19 | 99.19 | +1.31 (+1.34%) | 9,000 |
| 22 Aug 2024 | USD | 98.56 | 98.63 | 97.88 | 97.88 | 97.88 | -0.56 (-0.57%) | 9,300 |
| 21 Aug 2024 | USD | 97.41 | 98.44 | 97.35 | 98.44 | 98.44 | +1 (+1.03%) | 12,100 |
| 20 Aug 2024 | USD | 97.47 | 97.68 | 97.19 | 97.44 | 97.44 | +0.22 (+0.23%) | 7,100 |
| 19 Aug 2024 | USD | 96.17 | 97.42 | 96.17 | 97.22 | 97.22 | +0.64 (+0.66%) | 11,400 |
| 16 Aug 2024 | USD | 95.86 | 96.65 | 95.81 | 96.58 | 96.58 | +0.74 (+0.77%) | 8,700 |
| 15 Aug 2024 | USD | 95.53 | 95.84 | 95.53 | 95.84 | 95.84 | -0.47 (-0.49%) | 9,100 |
| 14 Aug 2024 | USD | 95.53 | 96.44 | 95.53 | 96.31 | 96.31 | +0.43 (+0.45%) | 9,500 |
| 13 Aug 2024 | USD | 94.77 | 95.88 | 94.77 | 95.88 | 95.88 | +0.31 (+0.32%) | 14,300 |
| 12 Aug 2024 | USD | 95.05 | 95.6 | 95 | 95.57 | 95.57 | -1.4 (-1.44%) | 14,900 |
| 9 Aug 2024 | USD | 96.35 | 97.36 | 96.35 | 96.97 | 96.97 | +1 (+1.04%) | 14,300 |
