Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2018 | USD | 0.005 | 0.006 | 0.0047 | 0.0052 | 0.0052 | +0 (+4%) | 255,572 |
29 Jul 2018 | USD | 0.0053 | 0.0054 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 218,622 |
28 Jul 2018 | USD | 0.0054 | 0.0055 | 0.0051 | 0.0052 | 0.0052 | -0 (-3.70%) | 247,165 |
27 Jul 2018 | USD | 0.0056 | 0.0059 | 0.0047 | 0.0054 | 0.0054 | -0 (-3.57%) | 317,824 |
26 Jul 2018 | USD | 0.0055 | 0.0064 | 0.0049 | 0.0056 | 0.0056 | +0 (+1.82%) | 361,371 |
25 Jul 2018 | USD | 0.0056 | 0.0058 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 292,477 |