Globalvillage Ecosystem Recent Share Price (CC:GVE-USD)

CC:GVE-USD - Globalvillage Ecosystem Globalvillage Ecosystem
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,389
9 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,149
8 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,497
7 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,666
6 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,204
5 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,128
4 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,078
3 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,877
2 Oct 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	16,895
1 Oct 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,722
30 Sep 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	3,533
29 Sep 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	4,031
28 Sep 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	2,833
27 Sep 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	4,933
26 Sep 2021	USD	0.0003	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	5,839
25 Sep 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	1,389
24 Sep 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	4,909
23 Sep 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,691
22 Sep 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,077
21 Sep 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,563
20 Sep 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,972
19 Sep 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,544
18 Sep 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	5,331
17 Sep 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	5,621
16 Sep 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	6,569
15 Sep 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	15,932
14 Sep 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	28,278
13 Sep 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,553
12 Sep 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,860
11 Sep 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	27,336

First
3
4
5
6
7
Last

Unicorn Response |