Globalvillage Ecosystem Recent Share Price (CC:GVE-USD)

CC:GVE-USD - Globalvillage Ecosystem Globalvillage Ecosystem
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,585
9 Sep 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,431
8 Sep 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	27,072
7 Sep 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	8,185
6 Sep 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	58,740
5 Sep 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,486
4 Sep 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	17,444
3 Sep 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	46,742
2 Sep 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,928
1 Sep 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	29,538
31 Aug 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	13,571
30 Aug 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	10,727
29 Aug 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	57,025
28 Aug 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	5,670
27 Aug 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	13,526
26 Aug 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	125,608
25 Aug 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	94,160
24 Aug 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	16,570
23 Aug 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	17,921
22 Aug 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	21,924
21 Aug 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	116,358
20 Aug 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	42,428
19 Aug 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	1,861,438
18 Aug 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	841,156
17 Aug 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	322,126
16 Aug 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	114,430
15 Aug 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	7,825
14 Aug 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	52,312
13 Aug 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	93,824
12 Aug 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	27,807

First
4
5
6
7
8
Last

Unicorn Response |