Globalvillage Ecosystem Recent Share Price (CC:GVE-USD)

CC:GVE-USD - Globalvillage Ecosystem Globalvillage Ecosystem
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	754,824
10 Aug 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,060,059
9 Aug 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,037,853
8 Aug 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,102,889
7 Aug 2021	USD	0.0002	0.0004	0.0002	0.0003	0.0003	+0 (+50.00%)	2,263,822
6 Aug 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	4,126,731
5 Aug 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	3,498,456
4 Aug 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	428,291
3 Aug 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	150,713
2 Aug 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	566,521
1 Aug 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	220,269
31 Jul 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	333,284
30 Jul 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	537,533
29 Jul 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	478,732
28 Jul 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,864
27 Jul 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	111,105
26 Jul 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	110,292
25 Jul 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	178,450
24 Jul 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	126,420
23 Jul 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	116,909
22 Jul 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	8,027
21 Jul 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,006,116
20 Jul 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,546,600
19 Jul 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	837,554
18 Jul 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,520,755
17 Jul 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	396,087
16 Jul 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	751,183
15 Jul 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,313,409
14 Jul 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	983,365
13 Jul 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,062

First
5
6
7
8
9
Last

Unicorn Response |