Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.03 (+0.39%) | 100 |
7 Jun 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 1,000 |
1 Jun 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 1,000 |
25 May 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 1,000 |
24 May 2023 | USD | 7.95 | 7.95 | 7.62 | 7.62 | 7.62 | -0.37 (-4.63%) | 1,200 |
23 May 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.34 (+4.44%) | 500 |
22 May 2023 | USD | 7.66 | 7.66 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 400 |
19 May 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 1,000 |
18 May 2023 | USD | 8 | 8 | 8 | 8 | 8 | +0.3 (+3.90%) | 100 |
17 May 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 7.65 | 7.7775 | 7.62 | 7.7 | 7.7 | -0.4 (-4.94%) | 3,400 |
15 May 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 7.65 | 8.1 | 7.65 | 8.1 | 8.1 | +0.45 (+5.88%) | 613 |
11 May 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 500 |
10 May 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.05 (+0.66%) | 1,030 |
5 May 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 500 |
4 May 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.02 (+0.26%) | 400 |
3 May 2023 | USD | 7.8 | 7.8 | 7.58 | 7.58 | 7.58 | -0.32 (-4.05%) | 1,300 |
2 May 2023 | USD | 8.04 | 8.04 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 2,715 |
1 May 2023 | USD | 8.07 | 8.07 | 8.05 | 8.05 | 8.05 | -0.02 (-0.25%) | 700 |