Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 8.1 | 8.1 | 8.07 | 8.07 | 8.07 | -0.03 (-0.37%) | 3,085 |
27 Apr 2023 | USD | 8.1 | 8.1 | 8.08 | 8.1 | 8.1 | -0.38 (-4.48%) | 860 |
26 Apr 2023 | USD | 8.4 | 8.48 | 8.4 | 8.48 | 8.48 | +0.41 (+5.08%) | 360 |
25 Apr 2023 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.03 (-0.37%) | 100 |
21 Apr 2023 | USD | 8.48 | 8.48 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 1,500 |
20 Apr 2023 | USD | 8.15 | 8.2 | 8.15 | 8.2 | 8.2 | -0.28 (-3.30%) | 1,000 |
19 Apr 2023 | USD | 8.18 | 8.48 | 8.15 | 8.48 | 8.48 | +0.28 (+3.41%) | 400 |
18 Apr 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.03 (-0.36%) | 300 |
14 Apr 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 100 |
13 Apr 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 8.6 | 8.6 | 8.23 | 8.23 | 8.23 | -0.58 (-6.58%) | 500 |
11 Apr 2023 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 8.83 | 8.83 | 8.81 | 8.81 | 8.81 | -0.09 (-1.01%) | 300 |
3 Apr 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.02 (-0.22%) | 5,100 |
28 Mar 2023 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.02 (+0.22%) | 100 |
27 Mar 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 100 |
23 Mar 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 8.9 | 9.08 | 8.9 | 9 | 9 | +0.1 (+1.12%) | 800 |
21 Mar 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 9 | 9 | 8.9 | 8.9 | 8.9 | +0.15 (+1.71%) | 8,500 |