Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2007 | USD | 10 | 10 | 9.85 | 9.85 | 9.85 | -0.15 (-1.50%) | 2,000 |
19 Mar 2007 | USD | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 500 |
16 Mar 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 9.8 | 9.9 | 9.75 | 9.9 | 9.9 | -0.1 (-1%) | 10,300 |
13 Mar 2007 | USD | 10.1 | 10.1 | 9.9 | 10 | 10 | -0.15 (-1.48%) | 2,100 |
12 Mar 2007 | USD | 10.2 | 10.2 | 10.15 | 10.15 | 10.15 | -0.15 (-1.46%) | 600 |
9 Mar 2007 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 3,240 |
7 Mar 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 10.35 | 10.35 | 10.25 | 10.25 | 10.25 | -0.15 (-1.44%) | 2,200 |
5 Mar 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 400 |
2 Mar 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 31,860 |
1 Mar 2007 | USD | 10.4 | 10.45 | 10.4 | 10.45 | 10.45 | 0.0 (0.0%) | 10,216 |
28 Feb 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 2,816 |
27 Feb 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 1,416 |
26 Feb 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 200 |
23 Feb 2007 | USD | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 1,800 |
22 Feb 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 1,250 |
21 Feb 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 600 |
13 Feb 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 3,371 |
9 Feb 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.15 (-1.42%) | 6,700 |
8 Feb 2007 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 10.6 | 10.65 | 10.5 | 10.6 | 10.6 | +0.2 (+1.92%) | 3,560 |