Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.33 (+3.63%) | 100 |
2 Nov 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.02 (-0.22%) | 600 |
1 Nov 2022 | USD | 9 | 9.225 | 9 | 9.12 | 9.12 | -0.3 (-3.18%) | 1,338 |
31 Oct 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.42 (+4.67%) | 100 |
28 Oct 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 400 |
26 Oct 2022 | USD | 9 | 9 | 9 | 9 | 9 | +0.188 (+2.13%) | 400 |
25 Oct 2022 | USD | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 8.8125 | +0.562 (+6.82%) | 100 |
19 Oct 2022 | USD | 8.9 | 8.9 | 8.25 | 8.25 | 8.25 | -0.72 (-8.03%) | 2,638 |
18 Oct 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.28 (-3.03%) | 200 |
17 Oct 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.23 (-2.43%) | 100 |
5 Oct 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.23 (+2.49%) | 100 |
28 Sep 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 9.25 | 9.48 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 4,929 |