Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.23 (-2.43%) | 1,520 |
19 Sep 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.21 (+2.27%) | 100 |
16 Sep 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.09 (+0.98%) | 240 |
15 Sep 2022 | USD | 9.25 | 9.25 | 9.16 | 9.18 | 9.18 | -0.43 (-4.47%) | 800 |
14 Sep 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 9.33 | 9.61 | 9.33 | 9.61 | 9.61 | +0.49 (+5.37%) | 300 |
6 Sep 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 9.2 | 9.22 | 9.12 | 9.12 | 9.12 | -0.13 (-1.41%) | 1,700 |
1 Sep 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 7,891 |
31 Aug 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 200 |
30 Aug 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.02 (-0.22%) | 300 |
29 Aug 2022 | USD | 9.2 | 9.22 | 9.2 | 9.22 | 9.22 | -0.03 (-0.32%) | 350 |
26 Aug 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 668 |
25 Aug 2022 | USD | 9.25 | 9.27 | 9.25 | 9.25 | 9.25 | -0.1 (-1.07%) | 700 |
24 Aug 2022 | USD | 9.36 | 9.36 | 9.35 | 9.35 | 9.35 | +0.08 (+0.86%) | 1,100 |
23 Aug 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 9.25 | 9.27 | 9.25 | 9.27 | 9.27 | -0.1 (-1.07%) | 1,000 |
17 Aug 2022 | USD | 9.27 | 9.37 | 9.27 | 9.37 | 9.37 | +0.1 (+1.08%) | 200 |
16 Aug 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.07 (+0.76%) | 100 |
15 Aug 2022 | USD | 9.2 | 9.2 | 9.15 | 9.2 | 9.2 | -0.05 (-0.54%) | 2,205 |
12 Aug 2022 | USD | 9.25 | 9.27 | 9.25 | 9.25 | 9.25 | -0.02 (-0.22%) | 11,595 |
11 Aug 2022 | USD | 9.17 | 9.27 | 9.17 | 9.27 | 9.27 | +0.12 (+1.31%) | 2,559 |