Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 8.96 | 9.15 | 8.96 | 9.15 | 9.15 | +0.25 (+2.81%) | 1,238 |
9 Aug 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.006 (-0.07%) | 100 |
5 Aug 2022 | USD | 8.9 | 8.9065 | 8.9 | 8.9065 | 8.9065 | +0.003 (+0.03%) | 400 |
4 Aug 2022 | USD | 8.9035 | 8.9035 | 8.9035 | 8.9035 | 8.9035 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 8.9035 | 8.9035 | 8.9035 | 8.9035 | 8.9035 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 8.9065 | 8.9065 | 8.9035 | 8.9035 | 8.9035 | +0.004 (+0.04%) | 200 |
1 Aug 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 8.9 | 8.9065 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 500 |
27 Jul 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.01 (-0.11%) | 100 |
25 Jul 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.06 (+0.68%) | 100 |
19 Jul 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 8.8675 | 8.8675 | 8.85 | 8.85 | 8.85 | -0.05 (-0.56%) | 300 |
13 Jul 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.01 (-0.11%) | 100 |
12 Jul 2022 | USD | 8.9 | 8.91 | 8.9 | 8.91 | 8.91 | +0.11 (+1.25%) | 300 |
11 Jul 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 8.9 | 8.9 | 8.8 | 8.8 | 8.8 | -0.14 (-1.57%) | 205 |
7 Jul 2022 | USD | 8.9 | 8.95 | 8.9 | 8.94 | 8.94 | -0.01 (-0.11%) | 23,655 |
6 Jul 2022 | USD | 8.8 | 8.95 | 8.8 | 8.95 | 8.95 | +0.15 (+1.70%) | 3,110 |
5 Jul 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 200 |
30 Jun 2022 | USD | 8.875 | 8.875 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 500 |
29 Jun 2022 | USD | 8.875 | 8.95 | 8.875 | 8.9 | 8.9 | +0.1 (+1.14%) | 20,906 |