Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.02 (-0.32%) | 500 |
14 May 2024 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.02 (+0.32%) | 100 |
9 May 2024 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.1 (+1.63%) | 100 |
7 May 2024 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 6.2 | 6.2 | 6.12 | 6.12 | 6.12 | -0.28 (-4.38%) | 300 |
1 May 2024 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 6.41 | 6.41 | 6.4 | 6.4 | 6.4 | -0.01 (-0.16%) | 300 |
25 Apr 2024 | USD | 6.4101 | 6.4101 | 6.4101 | 6.4101 | 6.4101 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 6.4101 | 6.4101 | 6.4101 | 6.4101 | 6.4101 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 6.43 | 6.43 | 6.4101 | 6.4101 | 6.4101 | -0.37 (-5.46%) | 400 |
22 Apr 2024 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.35 (+5.44%) | 100 |
12 Apr 2024 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 500 |
11 Apr 2024 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.12 (-1.83%) | 251 |
10 Apr 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 700 |
9 Apr 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |