Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 100 |
27 Jun 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 1,390 |
23 Jun 2022 | USD | 8.9 | 8.9 | 8.75 | 8.85 | 8.85 | -0.1 (-1.12%) | 2,092 |
22 Jun 2022 | USD | 8.95 | 9.1 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 33,827 |
21 Jun 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 4,265 |
17 Jun 2022 | USD | 9 | 9 | 9 | 9 | 9 | +0.11 (+1.24%) | 680 |
16 Jun 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 8.4 | 8.89 | 8.4 | 8.89 | 8.89 | +0.49 (+5.83%) | 3,728 |
26 May 2022 | USD | 8.25 | 8.4 | 8.25 | 8.4 | 8.4 | +0.15 (+1.82%) | 1,558 |
25 May 2022 | USD | 8.24 | 8.25 | 8.24 | 8.25 | 8.25 | +0.05 (+0.61%) | 1,000 |
24 May 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 3,500 |
23 May 2022 | USD | 8.15 | 8.2 | 8.15 | 8.2 | 8.2 | +0.2 (+2.50%) | 350 |
20 May 2022 | USD | 8 | 8 | 8 | 8 | 8 | +0.02 (+0.25%) | 100 |
19 May 2022 | USD | 7.9 | 7.98 | 7.9 | 7.98 | 7.98 | -0.02 (-0.25%) | 400 |
18 May 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |