Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 7.9 | 8.2 | 7.8 | 8 | 8 | +0.1 (+1.27%) | 14,250 |
6 May 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 300 |
5 May 2022 | USD | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 3,000 |
4 May 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.85 (+11.49%) | 100 |
2 May 2022 | USD | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.95 (-11.38%) | 12,000 |
29 Apr 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 1 |
25 Apr 2022 | USD | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | +0.4 (+5.03%) | 700 |
22 Apr 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 271 |
20 Apr 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.5 (+6.71%) | 172 |
19 Apr 2022 | USD | 8 | 8 | 7.45 | 7.45 | 7.45 | -1 (-11.83%) | 4,000 |
18 Apr 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 60 |
14 Apr 2022 | USD | 8.35 | 8.45 | 7.15 | 8.45 | 8.45 | -0.55 (-6.11%) | 10,001 |
13 Apr 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9 | 9 | 9 | 9 | 9 | -0.99 (-9.91%) | 100 |
7 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 39 |
5 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 210 |
4 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.99 (+11%) | 100 |
1 Apr 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |