Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 100 |
3 Apr 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 215 |
2 Apr 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 6.8 | 6.8 | 6.55 | 6.55 | 6.55 | -0.85 (-11.49%) | 1,200 |
22 Mar 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.85 (+12.98%) | 100 |
19 Mar 2024 | USD | 6.5501 | 6.5501 | 6.5501 | 6.5501 | 6.5501 | -0.04 (-0.61%) | 200 |
18 Mar 2024 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 7.01 | 7.01 | 6.59 | 6.59 | 6.59 | -0.46 (-6.52%) | 400 |
8 Mar 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 7.07 | 7.07 | 7.05 | 7.05 | 7.05 | -0.67 (-8.68%) | 3,001 |
6 Mar 2024 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 100 |
29 Feb 2024 | USD | 7.75 | 7.75 | 7.72 | 7.72 | 7.72 | +0.44 (+6.04%) | 450 |
28 Feb 2024 | USD | 7.38 | 7.38 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 1,100 |
27 Feb 2024 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.2 (+2.82%) | 100 |
26 Feb 2024 | USD | 7.7 | 7.7 | 7.08 | 7.08 | 7.08 | -0.62 (-8.05%) | 523 |
23 Feb 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.115 (-1.47%) | 100 |
22 Feb 2024 | USD | 7.815 | 7.815 | 7.815 | 7.815 | 7.815 | 0.0 (0.0%) | 0 |