Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.15 (+1.65%) | 224 |
19 Apr 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 1,100 |
6 Apr 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.05 (+0.55%) | 880 |
31 Mar 2021 | USD | 9.1 | 9.1 | 9.05 | 9.05 | 9.05 | +0.1 (+1.12%) | 1,504 |
30 Mar 2021 | USD | 9.1 | 9.1 | 8.95 | 8.95 | 8.95 | -0.15 (-1.65%) | 403 |
29 Mar 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 9.49 | 9.49 | 9 | 9.1 | 9.1 | -0.1 (-1.09%) | 700 |
25 Mar 2021 | USD | 9.24 | 9.24 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 212 |
24 Mar 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 9.07 | 9.1 | 8.95 | 9.1 | 9.1 | +0.15 (+1.68%) | 1,400 |
19 Mar 2021 | USD | 8.82 | 8.95 | 8.82 | 8.95 | 8.95 | +0.25 (+2.87%) | 12,029 |
18 Mar 2021 | USD | 8.35 | 8.96 | 8.35 | 8.7 | 8.7 | +0.35 (+4.19%) | 3,852 |
17 Mar 2021 | USD | 8.3175 | 8.35 | 8.3175 | 8.35 | 8.35 | +0.05 (+0.60%) | 500 |
16 Mar 2021 | USD | 8.35 | 8.35 | 8.3 | 8.3 | 8.3 | +0.37 (+4.67%) | 816 |
15 Mar 2021 | USD | 8.3 | 8.5 | 7.93 | 7.93 | 7.93 | -0.35 (-4.23%) | 4,600 |
12 Mar 2021 | USD | 8.3 | 8.3 | 8.28 | 8.28 | 8.28 | -0.02 (-0.24%) | 1,000 |
11 Mar 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.02 (+0.24%) | 100 |
10 Mar 2021 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.013 (+0.15%) | 100 |