| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 7.4 | 7.4 | 7.35 | 7.35 | 7.35 | -0.65 (-8.13%) | 1,200 |
| 21 Jan 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 101 |
| 19 Jan 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 8 | 8 | 8 | 8 | 8 | +0.04 (+0.50%) | 101 |
| 8 Jan 2021 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.46 (+6.13%) | 124 |
| 7 Jan 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 7.17 | 7.5 | 7.17 | 7.5 | 7.5 | +0.53 (+7.60%) | 500 |
| 5 Jan 2021 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.17 (+2.50%) | 100 |
| 31 Dec 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.22 (-3.13%) | 648 |
| 30 Dec 2020 | USD | 7.3 | 7.3 | 7 | 7.02 | 7.02 | -0.38 (-5.14%) | 2,605 |
| 29 Dec 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.4 (+5.71%) | 1,136 |
| 23 Dec 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 50 |
| 22 Dec 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.12 (+1.74%) | 100 |
| 21 Dec 2020 | USD | 7.02 | 7.02 | 6.88 | 6.88 | 6.88 | -0.14 (-1.99%) | 1,876 |
| 18 Dec 2020 | USD | 8 | 8 | 7 | 7.02 | 7.02 | -0.95 (-11.92%) | 6,264 |
| 17 Dec 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 12 |
| 15 Dec 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.47 (+6.27%) | 100 |
| 14 Dec 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
