Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 6 | 6 | 5.88 | 6 | 6 | -0.23 (-3.69%) | 900 |
2 Sep 2020 | USD | 6.19 | 6.23 | 6.19 | 6.23 | 6.23 | +0.08 (+1.30%) | 244 |
1 Sep 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 1,226 |
24 Aug 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.3 (+5.13%) | 600 |
21 Aug 2020 | USD | 5.95 | 5.95 | 5.8 | 5.85 | 5.85 | -0.15 (-2.50%) | 1,600 |
20 Aug 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 100 |
19 Aug 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.1 (+1.65%) | 200 |
18 Aug 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 200 |
17 Aug 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 100 |
12 Aug 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 150 |
11 Aug 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 141 |
10 Aug 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |