Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
22 Jul 2020 | USD | 6.15 | 6.15 | 6 | 6 | 6 | -0.18 (-2.91%) | 1,400 |
21 Jul 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.82 (-11.71%) | 100 |
17 Jul 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 6.8 | 7 | 6.8 | 7 | 7 | +0.49 (+7.53%) | 5,200 |
14 Jul 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 7 | 7 | 6.51 | 6.51 | 6.51 | -0.31 (-4.55%) | 1,650 |
10 Jul 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 7.01 | 7.01 | 6.82 | 6.82 | 6.82 | -0.19 (-2.71%) | 476 |
8 Jul 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.24 (-3.31%) | 100 |
6 Jul 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.15 (+2.11%) | 102 |
30 Jun 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 100 |
29 Jun 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.3 (-4.05%) | 500 |
26 Jun 2020 | USD | 7.25 | 7.4 | 7.25 | 7.4 | 7.4 | +0.35 (+4.96%) | 400 |
25 Jun 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |