| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 500 |
| 24 Mar 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.9 (-10.11%) | 100 |
| 23 Mar 2020 | USD | 7 | 8.8999 | 5.52 | 8.8999 | 8.8999 | +1.88 (+26.78%) | 1,337 |
| 20 Mar 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.25 (-3.44%) | 100 |
| 19 Mar 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 7.52 | 7.52 | 7.27 | 7.27 | 7.27 | -0.73 (-9.13%) | 600 |
| 17 Mar 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 100 |
| 16 Mar 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 8.35 | 8.35 | 8.25 | 8.25 | 8.25 | -0.1 (-1.20%) | 1,000 |
| 12 Mar 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 20 |
| 11 Mar 2020 | USD | 8.5 | 8.5 | 8.35 | 8.35 | 8.35 | -0.35 (-4.02%) | 200 |
| 10 Mar 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 9.77 | 9.8 | 8.7 | 8.7 | 8.7 | -1.13 (-11.50%) | 1,050 |
| 6 Mar 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 150 |
| 3 Mar 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 10.12 | 10.12 | 9.8 | 9.8 | 9.8 | -0.6 (-5.77%) | 1,411 |
| 26 Feb 2020 | USD | 10.4 | 10.43 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 550 |
| 25 Feb 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 300 |
| 19 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
