Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 10.53 | 11.65 | 10.53 | 11 | 11 | +0.2 (+1.85%) | 3,150 |
25 Dec 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 50 |
20 Dec 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.02 (+0.19%) | 164 |
19 Dec 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.31 (+2.96%) | 100 |
18 Dec 2019 | USD | 11.7 | 11.7 | 10.47 | 10.47 | 10.47 | +0.26 (+2.55%) | 1,615 |
17 Dec 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.79 (-7.18%) | 178 |
13 Dec 2019 | USD | 11.5 | 11.65 | 11 | 11 | 11 | +0.34 (+3.19%) | 818 |
12 Dec 2019 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.04 (-0.37%) | 200 |
11 Dec 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.9 (-7.76%) | 126 |
10 Dec 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 11.35 | 11.6 | 11.35 | 11.6 | 11.6 | +0.35 (+3.11%) | 2,100 |
6 Dec 2019 | USD | 11.65 | 11.65 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 2,200 |
5 Dec 2019 | USD | 10.85 | 11.25 | 10.85 | 11.25 | 11.25 | +0.25 (+2.27%) | 1,000 |
4 Dec 2019 | USD | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 1,025 |
3 Dec 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 100 |
2 Dec 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 11 | 11 | 11 | 11 | 11 | -0.24 (-2.14%) | 669 |
28 Nov 2019 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 11 | 11.25 | 11 | 11.24 | 11.24 | +1.23 (+12.29%) | 1,000 |
21 Nov 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.79 (-7.31%) | 178 |
19 Nov 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 10.9 | 10.9 | 10.8 | 10.8 | 10.8 | +0.55 (+5.37%) | 1,300 |