Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 25 |
28 Dec 2023 | USD | 6.8 | 6.97 | 6.77 | 6.97 | 6.97 | -0.03 (-0.43%) | 1,800 |
27 Dec 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 6.5 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 2,900 |
22 Dec 2023 | USD | 6.37 | 7 | 6.37 | 7 | 7 | +0.95 (+15.70%) | 8,399 |
21 Dec 2023 | USD | 6.37 | 6.45 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 700 |
20 Dec 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.33 (+5.48%) | 100 |
15 Dec 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.35 (-5.49%) | 100 |
14 Dec 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.81 (+14.57%) | 100 |
13 Dec 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.04 (-0.71%) | 200 |
11 Dec 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 400 |
7 Dec 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 5.9 | 5.9 | 5.6 | 5.6 | 5.6 | -0.41 (-6.82%) | 1,500 |
5 Dec 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 6 | 6.05 | 6 | 6.01 | 6.01 | +0.21 (+3.62%) | 23,500 |
30 Nov 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 1,150 |
28 Nov 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 6 | 6 | 6 | 6 | 6 | +0.02 (+0.33%) | 100 |