Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.2 (+2.82%) | 100 |
26 Feb 2024 | USD | 7.7 | 7.7 | 7.08 | 7.08 | 7.08 | -0.62 (-8.05%) | 523 |
23 Feb 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.115 (-1.47%) | 100 |
22 Feb 2024 | USD | 7.815 | 7.815 | 7.815 | 7.815 | 7.815 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 7.815 | 7.815 | 7.815 | 7.815 | 7.815 | -0.135 (-1.70%) | 100 |
20 Feb 2024 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 5 |
16 Feb 2024 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.91 (+12.93%) | 8,100 |
15 Feb 2024 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.86 (-10.89%) | 125 |
14 Feb 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.85 (+12.06%) | 100 |
13 Feb 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.15 (-14.02%) | 100 |
12 Feb 2024 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 100 |
9 Feb 2024 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 475 |
8 Feb 2024 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.25 (-2.89%) | 100 |
7 Feb 2024 | USD | 7.45 | 9 | 7.45 | 8.65 | 8.65 | +1.82 (+26.65%) | 605 |
6 Feb 2024 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.02 (-0.29%) | 400 |
31 Jan 2024 | USD | 6.9 | 6.918 | 6.85 | 6.85 | 6.85 | -0.14 (-2.00%) | 1,600 |
30 Jan 2024 | USD | 6.97 | 6.99 | 6.97 | 6.99 | 6.99 | +0.02 (+0.29%) | 1,500 |
29 Jan 2024 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.383 (+5.81%) | 100 |
26 Jan 2024 | USD | 6.5875 | 6.5875 | 6.5875 | 6.5875 | 6.5875 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 6.5 | 6.5875 | 6.5 | 6.5875 | 6.5875 | +0.268 (+4.23%) | 200 |
24 Jan 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 6.25 | 6.32 | 6.25 | 6.32 | 6.32 | -0.18 (-2.77%) | 200 |
18 Jan 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.15 (+2.36%) | 400 |
17 Jan 2024 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 6.3 | 6.35 | 6.3 | 6.35 | 6.35 | -0.124 (-1.92%) | 1,202 |