Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.42 (+6.92%) | 115 |
10 Oct 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.4 (-6.18%) | 100 |
2 Oct 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.45 (+7.48%) | 100 |
28 Sep 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 6.2 | 6.2 | 6.02 | 6.02 | 6.02 | -0.23 (-3.68%) | 600 |
22 Sep 2023 | USD | 6.49 | 6.49 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 370 |
21 Sep 2023 | USD | 6.55 | 6.55 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 900 |
20 Sep 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 6.7 | 6.7 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 1,000 |
13 Sep 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.1 (+1.52%) | 800 |
12 Sep 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 7 | 7 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 300 |
1 Sep 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 26 |