Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.52 (+3.79%) | 0 |
25 Mar 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.23 (+1.70%) | 0 |
24 Mar 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.69 (+5.39%) | 0 |
23 Mar 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.19 (-1.46%) | 0 |
20 Mar 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.15 (-1.14%) | 0 |
19 Mar 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.03 (+0.23%) | 0 |
18 Mar 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.61 (-4.44%) | 0 |
17 Mar 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.26 (+1.93%) | 0 |
16 Mar 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.98 (-6.78%) | 0 |
13 Mar 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.44 (+3.14%) | 0 |
12 Mar 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.89 (-5.97%) | 0 |
11 Mar 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.49 (-3.18%) | 0 |
10 Mar 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.21 (+1.38%) | 0 |
9 Mar 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.82 (-5.13%) | 0 |
6 Mar 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.14 (-0.87%) | 0 |
5 Mar 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.27 (-1.65%) | 0 |
4 Mar 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.42 (+2.63%) | 0 |
3 Mar 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.18 (-1.11%) | 0 |
2 Mar 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.42 (+2.67%) | 0 |
28 Feb 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13 (-0.82%) | 0 |
27 Feb 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.5 (-3.05%) | 0 |
26 Feb 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.08 (-0.49%) | 0 |
25 Feb 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.34 (-2.02%) | 0 |
24 Feb 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.42 (-2.44%) | 0 |
21 Feb 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.1 (-0.58%) | 0 |
20 Feb 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.07 (-0.40%) | 0 |
19 Feb 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.07 (+0.40%) | 0 |
18 Feb 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.04 (-0.23%) | 0 |
14 Feb 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.03 (+0.17%) | 0 |
13 Feb 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.01 (+0.06%) | 0 |