Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.11 (+0.63%) | 0 |
23 Aug 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.26 (-1.46%) | 0 |
22 Aug 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.01 (-0.06%) | 0 |
21 Aug 2019 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.1 (+0.56%) | 0 |
20 Aug 2019 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.09 (-0.51%) | 0 |
19 Aug 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.13 (+0.73%) | 0 |
16 Aug 2019 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.18 (+1.03%) | 0 |
15 Aug 2019 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.03 (+0.17%) | 0 |
14 Aug 2019 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.38 (-2.13%) | 0 |
13 Aug 2019 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.14 (+0.79%) | 0 |
12 Aug 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.12 (-0.67%) | 0 |
9 Aug 2019 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.12 (-0.67%) | 0 |
8 Aug 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.24 (+1.35%) | 0 |
7 Aug 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.02 (+0.11%) | 0 |
6 Aug 2019 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.15 (+0.85%) | 0 |
5 Aug 2019 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.39 (-2.17%) | 0 |
2 Aug 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.14 (-0.77%) | 0 |
1 Aug 2019 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.09 (-0.50%) | 0 |
31 Jul 2019 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.14 (-0.76%) | 0 |
30 Jul 2019 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.05 (-0.27%) | 0 |
29 Jul 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.03 (-0.16%) | 0 |
26 Jul 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.06 (+0.33%) | 0 |
25 Jul 2019 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.12 (-0.65%) | 0 |
24 Jul 2019 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.06 (+0.33%) | 0 |
23 Jul 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.08 (+0.44%) | 0 |
22 Jul 2019 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.04 (+0.22%) | 0 |
19 Jul 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.08 (-0.44%) | 0 |
18 Jul 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.05 (+0.27%) | 0 |
17 Jul 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.06 (-0.33%) | 0 |
16 Jul 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.06 (-0.33%) | 0 |