Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2019 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.02 (+0.12%) | 0 |
31 May 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.15 (-0.86%) | 0 |
30 May 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.04 (+0.23%) | 0 |
29 May 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.1 (-0.57%) | 0 |
28 May 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.07 (-0.40%) | 0 |
27 May 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.05 (+0.29%) | 0 |
23 May 2019 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.16 (-0.91%) | 0 |
22 May 2019 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.05 (-0.28%) | 0 |
21 May 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.12 (+0.68%) | 0 |
20 May 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.07 (-0.40%) | 0 |
17 May 2019 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.1 (-0.56%) | 0 |
16 May 2019 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.09 (+0.51%) | 0 |
15 May 2019 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.09 (+0.51%) | 0 |
14 May 2019 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.1 (+0.57%) | 0 |
13 May 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.33 (-1.86%) | 0 |
10 May 2019 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.06 (+0.34%) | 0 |
9 May 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.07 (-0.39%) | 0 |
8 May 2019 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.03 (-0.17%) | 0 |
7 May 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.21 (-1.16%) | 0 |
6 May 2019 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.08 (-0.44%) | 0 |
3 May 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.15 (+0.84%) | 0 |
2 May 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.03 (-0.17%) | 0 |
1 May 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.09 (-0.50%) | 0 |
30 Apr 2019 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.03 (+0.17%) | 0 |
29 Apr 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.02 (+0.11%) | 0 |
26 Apr 2019 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.08 (+0.45%) | 0 |
25 Apr 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.01 (-0.06%) | 0 |
24 Apr 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.05 (-0.28%) | 0 |
23 Apr 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.1 (+0.56%) | 0 |