Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.18 (+1.05%) | 0 |
8 Mar 2019 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.03 (-0.17%) | 0 |
7 Mar 2019 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.11 (-0.64%) | 0 |
6 Mar 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.07 (-0.40%) | 0 |
5 Mar 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.01 (-0.06%) | 0 |
4 Mar 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.04 (-0.23%) | 0 |
1 Mar 2019 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.05 (+0.29%) | 0 |
28 Feb 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06 (-0.34%) | 0 |
27 Feb 2019 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.04 (-0.23%) | 0 |
26 Feb 2019 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.02 (+0.11%) | 0 |
22 Feb 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.11 (+0.63%) | 0 |
21 Feb 2019 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.05 (-0.29%) | 0 |
20 Feb 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.03 (+0.17%) | 0 |
19 Feb 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.04 (+0.23%) | 0 |
18 Feb 2019 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.12 (+0.70%) | 0 |
14 Feb 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.01 (+0.06%) | 0 |
13 Feb 2019 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.01 (+0.06%) | 0 |
12 Feb 2019 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.15 (+0.88%) | 0 |
11 Feb 2019 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.01 (-0.06%) | 0 |
8 Feb 2019 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.01 (-0.06%) | 0 |
7 Feb 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.11 (-0.64%) | 0 |
6 Feb 2019 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.01 (-0.06%) | 0 |
5 Feb 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.06 (+0.35%) | 0 |
4 Feb 2019 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.06 (+0.35%) | 0 |
1 Feb 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.03 (-0.18%) | 0 |
31 Jan 2019 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.11 (+0.65%) | 0 |
30 Jan 2019 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.18 (+1.07%) | 0 |
29 Jan 2019 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.01 (+0.06%) | 0 |