Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.08 (-0.47%) | 0 |
25 Jan 2019 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.12 (+0.72%) | 0 |
24 Jan 2019 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.05 (+0.30%) | 0 |
23 Jan 2019 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.02 (+0.12%) | 0 |
22 Jan 2019 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.13 (-0.77%) | 0 |
21 Jan 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.12 (+0.72%) | 0 |
17 Jan 2019 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.06 (+0.36%) | 0 |
16 Jan 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.05 (+0.30%) | 0 |
15 Jan 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.1 (+0.61%) | 0 |
14 Jan 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.07 (-0.42%) | 0 |
11 Jan 2019 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.01 (+0.06%) | 0 |
10 Jan 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.05 (+0.30%) | 0 |
9 Jan 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.09 (+0.55%) | 0 |
8 Jan 2019 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.1 (+0.61%) | 0 |
7 Jan 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.09 (+0.56%) | 0 |
4 Jan 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.34 (+2.14%) | 0 |
3 Jan 2019 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.2 (-1.25%) | 0 |
2 Jan 2019 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.01 (-0.06%) | 0 |
1 Jan 2019 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.1 (+0.63%) | 0 |
28 Dec 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.01 (-0.06%) | 0 |
27 Dec 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.79 (-10.07%) | 0 |
26 Dec 2018 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.5 (+2.90%) | 0 |
24 Dec 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.24 (-1.37%) | 0 |
21 Dec 2018 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.26 (-1.46%) | 0 |
20 Dec 2018 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.18 (-1.00%) | 0 |
19 Dec 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.17 (-0.94%) | 0 |
18 Dec 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.01 (+0.06%) | 0 |
17 Dec 2018 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.26 (-1.42%) | 0 |