Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.25 (-1.34%) | 0 |
13 Dec 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.1 (+0.54%) | 0 |
11 Dec 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.02 (-0.11%) | 0 |
10 Dec 2018 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.03 (-0.16%) | 0 |
7 Dec 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.29 (-1.54%) | 0 |
6 Dec 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.03 (-0.16%) | 0 |
4 Dec 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.42 (-2.18%) | 0 |
3 Dec 2018 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.18 (+0.94%) | 0 |
30 Nov 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.09 (+0.47%) | 0 |
29 Nov 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.03 (-0.16%) | 0 |
28 Nov 2018 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.31 (+1.65%) | 0 |
27 Nov 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.2 (+1.08%) | 0 |
23 Nov 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.07 (-0.38%) | 0 |
22 Nov 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.08 (+0.43%) | 0 |
20 Nov 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.26 (-1.38%) | 0 |
19 Nov 2018 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.24 (-1.26%) | 0 |
16 Nov 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.04 (+0.21%) | 0 |
15 Nov 2018 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.13 (+0.69%) | 0 |
14 Nov 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.08 (-0.42%) | 0 |
13 Nov 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.02 (-0.11%) | 0 |
12 Nov 2018 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.29 (-1.50%) | 0 |
9 Nov 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.15 (-0.77%) | 0 |
8 Nov 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.07 (-0.36%) | 0 |
7 Nov 2018 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.28 (+1.46%) | 0 |
6 Nov 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.09 (+0.47%) | 0 |
5 Nov 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.06 (+0.31%) | 0 |
2 Nov 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05 (-0.26%) | 0 |