Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.18 (+0.95%) | 0 |
31 Oct 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.16 (+0.85%) | 0 |
30 Oct 2018 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.2 (+1.08%) | 0 |
29 Oct 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.1 (-0.54%) | 0 |
26 Oct 2018 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.19 (-1.01%) | 0 |
25 Oct 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.22 (+1.18%) | 0 |
24 Oct 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.45 (-2.36%) | 0 |
23 Oct 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.12 (-0.62%) | 0 |
22 Oct 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.03 (-0.16%) | 0 |
19 Oct 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.03 (-0.16%) | 0 |
18 Oct 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.24 (-1.23%) | 0 |
17 Oct 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.03 (-0.15%) | 0 |
16 Oct 2018 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.33 (+1.72%) | 0 |
15 Oct 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.08 (-0.41%) | 0 |
12 Oct 2018 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.18 (+0.94%) | 0 |
11 Oct 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.29 (-1.49%) | 0 |
10 Oct 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.46 (-2.32%) | 0 |
9 Oct 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.04 (-0.20%) | 0 |
8 Oct 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.04 (-0.20%) | 0 |
5 Oct 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.12 (-0.60%) | 0 |
4 Oct 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.17 (-0.84%) | 0 |
3 Oct 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.01 (-0.05%) | 0 |
2 Oct 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.04 (-0.20%) | 0 |
1 Oct 2018 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.02 (+0.10%) | 0 |
28 Sep 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.01 (+0.05%) | 0 |
27 Sep 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.02 (+0.10%) | 0 |
26 Sep 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.04 (-0.20%) | 0 |
25 Sep 2018 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.01 (-0.05%) | 0 |
24 Sep 2018 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.07 (-0.34%) | 0 |
21 Sep 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.02 (+0.10%) | 0 |