Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.07 (+0.36%) | 0 |
4 Apr 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.12 (+0.62%) | 0 |
3 Apr 2018 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.21 (+1.09%) | 0 |
2 Apr 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.34 (-1.74%) | 0 |
30 Mar 2018 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.23 (+1.19%) | 0 |
28 Mar 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.04 (-0.21%) | 0 |
27 Mar 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.25 (-1.27%) | 0 |
26 Mar 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.42 (+2.19%) | 0 |
23 Mar 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.33 (-1.69%) | 0 |
22 Mar 2018 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.39 (-1.96%) | 0 |
21 Mar 2018 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.02 (+0.10%) | 0 |
20 Mar 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.18 (-0.90%) | 0 |
16 Mar 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.01 (-0.05%) | 0 |
15 Mar 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.01 (-0.05%) | 0 |
14 Mar 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.06 (-0.30%) | 0 |
13 Mar 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.07 (-0.35%) | 0 |
12 Mar 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.02 (+0.10%) | 0 |
9 Mar 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.24 (+1.20%) | 0 |
8 Mar 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.04 (+0.20%) | 0 |
7 Mar 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.11 (+0.55%) | 0 |
5 Mar 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.09 (+0.46%) | 0 |
2 Mar 2018 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.07 (+0.36%) | 0 |
1 Mar 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.17 (-0.86%) | 0 |
28 Feb 2018 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.2 (-1.00%) | 0 |
27 Feb 2018 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.23 (-1.14%) | 0 |
26 Feb 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.17 (+0.85%) | 0 |
23 Feb 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.25 (+1.26%) | 0 |