Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.07 (-0.35%) | 0 |
20 Feb 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.11 (-0.55%) | 0 |
19 Feb 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.02 (+0.10%) | 0 |
15 Feb 2018 | USD | 20 | 20 | 20 | 20 | 20 | +0.19 (+0.96%) | 0 |
14 Feb 2018 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.23 (+1.17%) | 0 |
13 Feb 2018 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.04 (+0.20%) | 0 |
12 Feb 2018 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.22 (+1.14%) | 0 |
9 Feb 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.11 (+0.57%) | 0 |
8 Feb 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.5 (-2.54%) | 0 |
7 Feb 2018 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.12 (-0.61%) | 0 |
6 Feb 2018 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.17 (+0.86%) | 0 |
5 Feb 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.61 (-3.01%) | 0 |
2 Feb 2018 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.37 (-1.79%) | 0 |
1 Feb 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.01 (-0.05%) | 0 |
30 Jan 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.22 (-1.05%) | 0 |
29 Jan 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.12 (-0.57%) | 0 |
26 Jan 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.19 (+0.91%) | 0 |
25 Jan 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.02 (-0.10%) | 0 |
24 Jan 2018 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.01 (-0.05%) | 0 |
23 Jan 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.04 (+0.19%) | 0 |
22 Jan 2018 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.12 (+0.58%) | 0 |
19 Jan 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.1 (+0.49%) | 0 |
18 Jan 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.05 (-0.24%) | 0 |
17 Jan 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.13 (+0.63%) | 0 |
16 Jan 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.02 (-0.10%) | 0 |
15 Jan 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.12 (+0.59%) | 0 |