Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2016 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.07 (+0.40%) | 0 |
13 Jul 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.1 (+0.58%) | 0 |
11 Jul 2016 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.09 (+0.52%) | 0 |
8 Jul 2016 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.15 (+0.88%) | 0 |
7 Jul 2016 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.03 (+0.18%) | 0 |
5 Jul 2016 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.14 (-0.81%) | 0 |
4 Jul 2016 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.06 (+0.35%) | 0 |
30 Jun 2016 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.13 (+0.77%) | 0 |
29 Jun 2016 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.17 (+1.01%) | 0 |
28 Jun 2016 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.21 (+1.26%) | 0 |
27 Jun 2016 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.22 (-1.31%) | 0 |
24 Jun 2016 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.54 (-3.11%) | 0 |
23 Jun 2016 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.18 (+1.05%) | 0 |
22 Jun 2016 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.03 (+0.17%) | 0 |
20 Jun 2016 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.16 (+0.94%) | 0 |
17 Jun 2016 | USD | 17 | 17 | 17 | 17 | 17 | +0.03 (+0.18%) | 0 |
16 Jun 2016 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.02 (-0.12%) | 0 |
15 Jun 2016 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.03 (+0.18%) | 0 |
14 Jun 2016 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.08 (-0.47%) | 0 |
13 Jun 2016 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.14 (-0.81%) | 0 |
10 Jun 2016 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.18 (-1.04%) | 0 |
9 Jun 2016 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.05 (-0.29%) | 0 |
8 Jun 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.05 (+0.29%) | 0 |
7 Jun 2016 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.07 (+0.40%) | 0 |
6 Jun 2016 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.05 (+0.29%) | 0 |
3 Jun 2016 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.03 (+0.17%) | 0 |