Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2016 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.07 (-0.41%) | 0 |
20 Apr 2016 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.01 (-0.06%) | 0 |
19 Apr 2016 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.09 (+0.53%) | 0 |
18 Apr 2016 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.06 (+0.35%) | 0 |
15 Apr 2016 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.14 (+0.83%) | 0 |
12 Apr 2016 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.1 (+0.60%) | 0 |
11 Apr 2016 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.01 (-0.06%) | 0 |
8 Apr 2016 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.08 (+0.48%) | 0 |
7 Apr 2016 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.1 (-0.60%) | 0 |
6 Apr 2016 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.1 (+0.60%) | 0 |
5 Apr 2016 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.12 (-0.71%) | 0 |
4 Apr 2016 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.03 (-0.18%) | 0 |
1 Apr 2016 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.01 (+0.06%) | 0 |
30 Mar 2016 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.05 (+0.30%) | 0 |
29 Mar 2016 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.14 (+0.84%) | 0 |
28 Mar 2016 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.04 (+0.24%) | 0 |
25 Mar 2016 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.04 (-0.24%) | 0 |
23 Mar 2016 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.09 (-0.54%) | 0 |
22 Mar 2016 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.01 (-0.06%) | 0 |
21 Mar 2016 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.01 (-0.06%) | 0 |
18 Mar 2016 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.05 (+0.30%) | 0 |
17 Mar 2016 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.13 (+0.79%) | 0 |
16 Mar 2016 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.1 (+0.61%) | 0 |
15 Mar 2016 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.07 (-0.42%) | 0 |
14 Mar 2016 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.01 (-0.06%) | 0 |
11 Mar 2016 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.21 (+1.29%) | 0 |