Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.17 (+1.10%) | 0 |
7 May 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.15 (+0.98%) | 0 |
6 May 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.06 (-0.39%) | 0 |
5 May 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.11 (+0.72%) | 0 |
4 May 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.02 (+0.13%) | 0 |
1 May 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.27 (-1.74%) | 0 |
30 Apr 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.13 (-0.83%) | 0 |
29 Apr 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.25 (+1.63%) | 0 |
28 Apr 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.15 (+0.99%) | 0 |
24 Apr 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.1 (+0.66%) | 0 |
23 Apr 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.01 (-0.07%) | 0 |
22 Apr 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.21 (+1.41%) | 0 |
21 Apr 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.29 (-1.91%) | 0 |
20 Apr 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.12 (-0.78%) | 0 |
17 Apr 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.28 (+1.86%) | 0 |
16 Apr 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.06 (+0.40%) | 0 |
15 Apr 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.17 (-1.12%) | 0 |
14 Apr 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.3 (+2.02%) | 0 |
13 Apr 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.05 (-0.34%) | 0 |
9 Apr 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.21 (+1.43%) | 0 |
8 Apr 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.29 (+2.01%) | 0 |
7 Apr 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.06 (+0.42%) | 0 |
6 Apr 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.53 (+3.84%) | 0 |
3 Apr 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14 (-1.00%) | 0 |
2 Apr 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.14 (+1.01%) | 0 |
1 Apr 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.37 (-2.61%) | 0 |
31 Mar 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.09 (-0.63%) | 0 |
30 Mar 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.23 (+1.64%) | 0 |
27 Mar 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.2 (-1.40%) | 0 |