Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2015 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.04 (-0.24%) | 0 |
23 Sep 2015 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.02 (-0.12%) | 0 |
22 Sep 2015 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.17 (-1.00%) | 0 |
21 Sep 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.02 (-0.12%) | 0 |
18 Sep 2015 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.16 (-0.93%) | 0 |
17 Sep 2015 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.03 (+0.17%) | 0 |
16 Sep 2015 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.1 (+0.59%) | 0 |
15 Sep 2015 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.06 (+0.35%) | 0 |
14 Sep 2015 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.05 (-0.29%) | 0 |
11 Sep 2015 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.05 (+0.29%) | 0 |
10 Sep 2015 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.03 (+0.18%) | 0 |
9 Sep 2015 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06 (-0.35%) | 0 |
8 Sep 2015 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.23 (+1.37%) | 0 |
7 Sep 2015 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.13 (-0.77%) | 0 |
3 Sep 2015 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.02 (+0.12%) | 0 |
2 Sep 2015 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.14 (+0.83%) | 0 |
1 Sep 2015 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.3 (-1.76%) | 0 |
31 Aug 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.08 (-0.47%) | 0 |
28 Aug 2015 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.04 (+0.23%) | 0 |
27 Aug 2015 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.25 (+1.48%) | 0 |
26 Aug 2015 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.23 (+1.38%) | 0 |
25 Aug 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.45 (-2.63%) | 0 |
24 Aug 2015 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.26 (-1.50%) | 0 |
20 Aug 2015 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.21 (-1.20%) | 0 |
19 Aug 2015 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.08 (-0.45%) | 0 |
18 Aug 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.05 (-0.28%) | 0 |
17 Aug 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.03 (+0.17%) | 0 |
14 Aug 2015 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.04 (+0.23%) | 0 |