Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2014 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.13 (-0.72%) | 0 |
1 Jan 2014 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.04 (+0.22%) | 0 |
30 Dec 2013 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.02 (+0.11%) | 0 |
27 Dec 2013 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.4 (-2.18%) | 0 |
26 Dec 2013 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.04 (+0.22%) | 0 |
25 Dec 2013 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.04 (+0.22%) | 0 |
23 Dec 2013 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.06 (+0.33%) | 0 |
20 Dec 2013 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.06 (+0.33%) | 0 |
19 Dec 2013 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.02 (-0.11%) | 0 |
18 Dec 2013 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.13 (+0.72%) | 0 |
17 Dec 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.04 (-0.22%) | 0 |
16 Dec 2013 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.07 (+0.39%) | 0 |
13 Dec 2013 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.04 (-0.22%) | 0 |
12 Dec 2013 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.11 (-0.61%) | 0 |
10 Dec 2013 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.01 (-0.06%) | 0 |
9 Dec 2013 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.01 (+0.06%) | 0 |
6 Dec 2013 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.11 (+0.61%) | 0 |
5 Dec 2013 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.04 (-0.22%) | 0 |
4 Dec 2013 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.02 (-0.11%) | 0 |
3 Dec 2013 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06 (-0.33%) | 0 |
2 Dec 2013 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.04 (-0.22%) | 0 |
29 Nov 2013 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.01 (+0.05%) | 0 |
28 Nov 2013 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.02 (+0.11%) | 0 |
26 Nov 2013 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.03 (-0.16%) | 0 |
22 Nov 2013 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.05 (+0.28%) | 0 |