Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2012 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.05 (+0.32%) | 0 |
18 Jan 2012 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.11 (+0.71%) | 0 |
17 Jan 2012 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.08 (+0.52%) | 0 |
16 Jan 2012 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.05 (-0.32%) | 0 |
12 Jan 2012 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.01 (+0.06%) | 0 |
11 Jan 2012 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.12 (+0.78%) | 0 |
9 Jan 2012 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.04 (+0.26%) | 0 |
6 Jan 2012 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.02 (-0.13%) | 0 |
5 Jan 2012 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.01 (-0.07%) | 0 |
3 Jan 2012 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.18 (+1.18%) | 0 |
2 Jan 2012 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.09 (-0.59%) | 0 |
28 Dec 2011 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13 (-0.84%) | 0 |
27 Dec 2011 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.05 (+0.33%) | 0 |
22 Dec 2011 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.09 (+0.59%) | 0 |
21 Dec 2011 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.01 (+0.07%) | 0 |
20 Dec 2011 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |