Grand Vision Media Holdings PL
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2023 |
GBX |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
0.0 (0.0%)
|
0 |
11 Sep 2023 |
GBX |
1.48 |
1.5 |
1.48 |
1.5 |
1.5 |
+0.5 (+50%)
|
36,942 |
8 Sep 2023 |
GBX |
1 |
1 |
0.5 |
1 |
1 |
0.0 (0.0%)
|
18 |
7 Sep 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
6 Sep 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
5 Sep 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
4 Sep 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
1 Sep 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
31 Aug 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
30 Aug 2023 |
GBX |
1 |
1 |
0.75 |
1 |
1 |
0.0 (0.0%)
|
636 |
29 Aug 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
25 Aug 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
24 Aug 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
23 Aug 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
22 Aug 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
21 Aug 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
18 Aug 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
17 Aug 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
16 Aug 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
15 Aug 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
14 Aug 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
11 Aug 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
10 Aug 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
74 |
9 Aug 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
8 Aug 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
7 Aug 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
4 Aug 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
3 Aug 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
2 Aug 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
1 Aug 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |