Grand Vision Media Holdings PL
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2023 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
3 Feb 2023 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
2 Feb 2023 |
GBX |
2 |
2.5 |
2 |
2 |
2 |
0.0 (0.0%)
|
19,703 |
1 Feb 2023 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
31 Jan 2023 |
GBX |
2 |
2 |
1.15 |
2 |
2 |
0.0 (0.0%)
|
8,000 |
30 Jan 2023 |
GBX |
2 |
2 |
1.15 |
2 |
2 |
0.0 (0.0%)
|
63,670 |
27 Jan 2023 |
GBX |
2 |
2.6 |
1.51 |
2 |
2 |
0.0 (0.0%)
|
39,069 |
26 Jan 2023 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
25 Jan 2023 |
GBX |
2 |
2 |
1.5 |
2 |
2 |
0.0 (0.0%)
|
9,870 |
24 Jan 2023 |
GBX |
2 |
2.6 |
1.6 |
2 |
2 |
0.0 (0.0%)
|
20,594 |
23 Jan 2023 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
20 Jan 2023 |
GBX |
2 |
2 |
1.44 |
2 |
2 |
0.0 (0.0%)
|
3,650 |
19 Jan 2023 |
GBX |
2.4 |
2.4 |
2 |
2 |
2 |
-0.5 (-20%)
|
3,650 |
18 Jan 2023 |
GBX |
2 |
2.5 |
1.1 |
2.5 |
2.5 |
+0.5 (+25%)
|
68,264 |
17 Jan 2023 |
GBX |
3 |
3.99 |
1.2 |
2 |
2 |
-3.5 (-63.64%)
|
278,511 |
16 Jan 2023 |
GBX |
1.84 |
8.95 |
1.84 |
5.5 |
5.5 |
+4.25 (+340%)
|
885,799 |
13 Jan 2023 |
GBX |
0.19 |
1.28 |
0.19 |
1.25 |
1.25 |
+1.1 (+733.33%)
|
271,464 |
12 Jan 2023 |
GBX |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
0.0 (0.0%)
|
0 |
11 Jan 2023 |
GBX |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
0.0 (0.0%)
|
0 |
10 Jan 2023 |
GBX |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
0.0 (0.0%)
|
0 |
9 Jan 2023 |
GBX |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
0.0 (0.0%)
|
0 |
6 Jan 2023 |
GBX |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
0.0 (0.0%)
|
0 |
5 Jan 2023 |
GBX |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
-0.05 (-25%)
|
0 |
4 Jan 2023 |
GBX |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
0.0 (0.0%)
|
0 |
3 Jan 2023 |
GBX |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
0.0 (0.0%)
|
0 |
30 Dec 2022 |
GBX |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
0.0 (0.0%)
|
0 |
29 Dec 2022 |
GBX |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
0.0 (0.0%)
|
0 |
28 Dec 2022 |
GBX |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
0.0 (0.0%)
|
0 |
23 Dec 2022 |
GBX |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
GBX |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
0.0 (0.0%)
|
0 |