Grand Vision Media Holdings PL
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2022 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
1 Apr 2022 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
31 Mar 2022 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
30 Mar 2022 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
29 Mar 2022 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
28 Mar 2022 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
25 Mar 2022 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
24 Mar 2022 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
23 Mar 2022 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
22 Mar 2022 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
21 Mar 2022 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
18 Mar 2022 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
17 Mar 2022 |
GBX |
1.05 |
1.316 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
14,970 |
16 Mar 2022 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
-0.45 (-30%)
|
0 |
15 Mar 2022 |
GBX |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
0.0 (0.0%)
|
0 |
14 Mar 2022 |
GBX |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
-0.5 (-25%)
|
0 |
15 Feb 2022 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
14 Feb 2022 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
11 Feb 2022 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
10 Feb 2022 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
9 Feb 2022 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
8 Feb 2022 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
7 Feb 2022 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
4 Feb 2022 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
3 Feb 2022 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
2 Feb 2022 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
1 Feb 2022 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
31 Jan 2022 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
28 Jan 2022 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
27 Jan 2022 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |