Grand Vision Media Holdings PL
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Aug 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
4 Aug 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
3 Aug 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
2 Aug 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
30 Jul 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
29 Jul 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
28 Jul 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
27 Jul 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
26 Jul 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
23 Jul 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
22 Jul 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
21 Jul 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
20 Jul 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
19 Jul 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
16 Jul 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
15 Jul 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
14 Jul 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
13 Jul 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
12 Jul 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
9 Jul 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
8 Jul 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
7 Jul 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
6 Jul 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
5 Jul 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
2 Jul 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
1 Jul 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
30 Jun 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
29 Jun 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
28 Jun 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
25 Jun 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
+0.25 (+14.29%)
|
0 |