Grand Vision Media Holdings PL
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jun 2021 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
23 Jun 2021 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
-0.25 (-12.50%)
|
0 |
22 Jun 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
21 Jun 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
18 Jun 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
17 Jun 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
16 Jun 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
15 Jun 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
14 Jun 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
-0.5 (-20%)
|
10,624 |
11 Jun 2021 |
GBX |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
10 Jun 2021 |
GBX |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
9 Jun 2021 |
GBX |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
8 Jun 2021 |
GBX |
2.5 |
2.9 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
3,124 |
7 Jun 2021 |
GBX |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
4 Jun 2021 |
GBX |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
3 Jun 2021 |
GBX |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
2 Jun 2021 |
GBX |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
1 Jun 2021 |
GBX |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
28 May 2021 |
GBX |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
27 May 2021 |
GBX |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
26 May 2021 |
GBX |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
25 May 2021 |
GBX |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
24 May 2021 |
GBX |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
21 May 2021 |
GBX |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
20 May 2021 |
GBX |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
19 May 2021 |
GBX |
3 |
3 |
2.5 |
2.5 |
2.5 |
-0.75 (-23.08%)
|
14,466 |
18 May 2021 |
GBX |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0 (0.0%)
|
0 |
17 May 2021 |
GBX |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0 (0.0%)
|
0 |
14 May 2021 |
GBX |
3.25 |
3.45 |
3.25 |
3.25 |
3.25 |
0.0 (0.0%)
|
6,500 |
13 May 2021 |
GBX |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0 (0.0%)
|
0 |