Grand Vision Media Holdings PL
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2020 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
29 May 2020 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
28 May 2020 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
27 May 2020 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
26 May 2020 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
22 May 2020 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
21 May 2020 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
20 May 2020 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
19 May 2020 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
18 May 2020 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
15 May 2020 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
14 May 2020 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
13 May 2020 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
12 May 2020 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
11 May 2020 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
7 May 2020 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
6 May 2020 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
5 May 2020 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
4 May 2020 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
1 May 2020 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
30 Apr 2020 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
29 Apr 2020 |
GBX |
5 |
5.48 |
5 |
5 |
5 |
0.0 (0.0%)
|
2,000 |
28 Apr 2020 |
GBX |
5 |
5 |
5 |
5 |
5 |
-0.5 (-9.09%)
|
0 |
27 Apr 2020 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
24 Apr 2020 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
23 Apr 2020 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
22 Apr 2020 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
21 Apr 2020 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
20 Apr 2020 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
17 Apr 2020 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |