Grand Vision Media Holdings PL
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jan 2020 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
0 |
20 Jan 2020 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
0 |
17 Jan 2020 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
0 |
16 Jan 2020 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
0 |
15 Jan 2020 |
GBX |
6 |
6.48 |
6 |
6 |
6 |
0.0 (0.0%)
|
10,000 |
14 Jan 2020 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
0 |
13 Jan 2020 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
0 |
10 Jan 2020 |
GBX |
5.5 |
6 |
5.5 |
6 |
6 |
+0.5 (+9.09%)
|
17,000 |
9 Jan 2020 |
GBX |
6 |
6 |
4.25 |
5.5 |
5.5 |
-1 (-15.38%)
|
129,565 |
8 Jan 2020 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
7 Jan 2020 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
6 Jan 2020 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
3 Jan 2020 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
2 Jan 2020 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
31 Dec 2019 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
30 Dec 2019 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
27 Dec 2019 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
24 Dec 2019 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
23 Dec 2019 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
20 Dec 2019 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
19 Dec 2019 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
18 Dec 2019 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
17 Dec 2019 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
16 Dec 2019 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
13 Dec 2019 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
12 Dec 2019 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
11 Dec 2019 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
10 Dec 2019 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
9 Dec 2019 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
6 Dec 2019 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |