Grand Vision Media Holdings PL Recent Share Price (LSE:GVMH)

LSE:GVMH - Grand Vision Media Holdings PLC Grand Vision Media Holdings PL
Sector: Communication Services, Industry: Advertising

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2019	GBX	8	8.48	7	7.5	7.5	-0.5 (-6.25%)	51,655
29 Jul 2019	GBX	8	8	6.5	8	8	-0.5 (-5.88%)	23,269
26 Jul 2019	GBX	8.5	8.5	7.2	8.5	8.5	0.0 (0.0%)	14,229
25 Jul 2019	GBX	8.5	9	7.2	8.5	8.5	0.0 (0.0%)	40,869
24 Jul 2019	GBX	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	0
23 Jul 2019	GBX	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	0
22 Jul 2019	GBX	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	0
19 Jul 2019	GBX	8.5	8.74	8	8.5	8.5	0.0 (0.0%)	28,447
18 Jul 2019	GBX	8.5	8.5	7.1	8.5	8.5	-0.5 (-5.56%)	14,429
17 Jul 2019	GBX	8.5	9	8.25	9	9	+0.5 (+5.88%)	15,000
16 Jul 2019	GBX	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	0
15 Jul 2019	GBX	8.5	8.5	7.1	8.5	8.5	-0.5 (-5.56%)	14,260
12 Jul 2019	GBX	9.25	9.25	9	9	9	-2 (-18.18%)	21,250
11 Jul 2019	GBX	11	11	11	11	11	0.0 (0.0%)	0
10 Jul 2019	GBX	11	11	11	11	11	0.0 (0.0%)	0
9 Jul 2019	GBX	11	11	11	11	11	0.0 (0.0%)	0
8 Jul 2019	GBX	11	11	11	11	11	0.0 (0.0%)	0
5 Jul 2019	GBX	11	11	11	11	11	0.0 (0.0%)	0
4 Jul 2019	GBX	11	11	11	11	11	0.0 (0.0%)	0
3 Jul 2019	GBX	11	11.48	11	11	11	+0.5 (+4.76%)	30,720
2 Jul 2019	GBX	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
1 Jul 2019	GBX	12	12	9.0177	10.5	10.5	-3 (-22.22%)	27,079
28 Jun 2019	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
27 Jun 2019	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
26 Jun 2019	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
25 Jun 2019	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
24 Jun 2019	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
21 Jun 2019	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
20 Jun 2019	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
19 Jun 2019	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0