Grand Vision Media Holdings PL
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jun 2019 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
0.0 (0.0%)
|
0 |
17 Jun 2019 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
0.0 (0.0%)
|
0 |
14 Jun 2019 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
0.0 (0.0%)
|
0 |
13 Jun 2019 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
0.0 (0.0%)
|
0 |
12 Jun 2019 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
0.0 (0.0%)
|
0 |
11 Jun 2019 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
0.0 (0.0%)
|
0 |
10 Jun 2019 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
0.0 (0.0%)
|
0 |
7 Jun 2019 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
0.0 (0.0%)
|
0 |
6 Jun 2019 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
0.0 (0.0%)
|
0 |
5 Jun 2019 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
0.0 (0.0%)
|
0 |
4 Jun 2019 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
0.0 (0.0%)
|
0 |
3 Jun 2019 |
GBX |
13.5 |
13.5 |
12 |
13.5 |
13.5 |
0.0 (0.0%)
|
1,334 |
31 May 2019 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
0.0 (0.0%)
|
0 |
30 May 2019 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
0.0 (0.0%)
|
0 |
29 May 2019 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
0.0 (0.0%)
|
0 |
28 May 2019 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
0.0 (0.0%)
|
0 |
24 May 2019 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
0.0 (0.0%)
|
0 |
23 May 2019 |
GBX |
13.5 |
13.5 |
12 |
13.5 |
13.5 |
0.0 (0.0%)
|
8,291 |
22 May 2019 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
0.0 (0.0%)
|
0 |
21 May 2019 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
-0.5 (-3.57%)
|
0 |
20 May 2019 |
GBX |
14 |
14 |
12.75 |
14 |
14 |
-2.5 (-15.15%)
|
40,164 |
17 May 2019 |
GBX |
16.5 |
16.5 |
16.5 |
16.5 |
16.5 |
0.0 (0.0%)
|
0 |
16 May 2019 |
GBX |
16.5 |
16.5 |
16.5 |
16.5 |
16.5 |
0.0 (0.0%)
|
0 |
15 May 2019 |
GBX |
16.5 |
16.5 |
16.5 |
16.5 |
16.5 |
0.0 (0.0%)
|
0 |
14 May 2019 |
GBX |
16.5 |
16.5 |
16.5 |
16.5 |
16.5 |
0.0 (0.0%)
|
0 |
13 May 2019 |
GBX |
16.5 |
16.5 |
16.5 |
16.5 |
16.5 |
0.0 (0.0%)
|
0 |
10 May 2019 |
GBX |
16.5 |
16.5 |
16.5 |
16.5 |
16.5 |
0.0 (0.0%)
|
0 |
9 May 2019 |
GBX |
16.5 |
16.5 |
16.5 |
16.5 |
16.5 |
0.0 (0.0%)
|
0 |
8 May 2019 |
GBX |
16.5 |
16.5 |
16.5 |
16.5 |
16.5 |
0.0 (0.0%)
|
0 |
7 May 2019 |
GBX |
16.5 |
16.5 |
16.5 |
16.5 |
16.5 |
0.0 (0.0%)
|
0 |