Grand Vision Media Holdings PL
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2019 |
GBX |
15.5 |
16.5 |
14.25 |
16.5 |
16.5 |
+1 (+6.45%)
|
1,500 |
2 May 2019 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
1 May 2019 |
GBX |
16.4 |
16.4 |
14 |
15.5 |
15.5 |
+0.25 (+1.64%)
|
38,408 |
30 Apr 2019 |
GBX |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
0.0 (0.0%)
|
0 |
29 Apr 2019 |
GBX |
15.25 |
15.25 |
15.1 |
15.25 |
15.25 |
0.0 (0.0%)
|
7,752 |
26 Apr 2019 |
GBX |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
0.0 (0.0%)
|
0 |
25 Apr 2019 |
GBX |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
0.0 (0.0%)
|
0 |
24 Apr 2019 |
GBX |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
0.0 (0.0%)
|
0 |
23 Apr 2019 |
GBX |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
0.0 (0.0%)
|
0 |
18 Apr 2019 |
GBX |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
0.0 (0.0%)
|
0 |
17 Apr 2019 |
GBX |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
0.0 (0.0%)
|
0 |
16 Apr 2019 |
GBX |
15.25 |
15.25 |
14.1 |
15.25 |
15.25 |
-0.25 (-1.61%)
|
20,904 |
15 Apr 2019 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
12 Apr 2019 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
11 Apr 2019 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
10 Apr 2019 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
9 Apr 2019 |
GBX |
15.5 |
15.5 |
15 |
15.5 |
15.5 |
0.0 (0.0%)
|
5,000 |
8 Apr 2019 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
5 Apr 2019 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
4 Apr 2019 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
3 Apr 2019 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
2 Apr 2019 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
1 Apr 2019 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
29 Mar 2019 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
28 Mar 2019 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
27 Mar 2019 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
26 Mar 2019 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
25 Mar 2019 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
-0.5 (-3.13%)
|
0 |
22 Mar 2019 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
21 Mar 2019 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |