Grand Vision Media Holdings PL
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2018 |
GBX |
17.5 |
17.5 |
16 |
17.5 |
17.5 |
0.0 (0.0%)
|
10,000 |
| 14 Dec 2018 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
| 13 Dec 2018 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
| 12 Dec 2018 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
| 11 Dec 2018 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
| 10 Dec 2018 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
| 7 Dec 2018 |
GBX |
17.5 |
19.9 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
5,000 |
| 6 Dec 2018 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
| 5 Dec 2018 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
| 4 Dec 2018 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
-2.5 (-12.50%)
|
0 |
| 3 Dec 2018 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 30 Nov 2018 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 29 Nov 2018 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 28 Nov 2018 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 27 Nov 2018 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 26 Nov 2018 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 23 Nov 2018 |
GBX |
20 |
20 |
15 |
20 |
20 |
0.0 (0.0%)
|
1,131 |
| 22 Nov 2018 |
GBX |
17 |
21 |
15.6 |
20 |
20 |
+3 (+17.65%)
|
7,622 |
| 21 Nov 2018 |
GBX |
14.5 |
17 |
14.5 |
17 |
17 |
+4.5 (+36%)
|
1,000 |
| 20 Nov 2018 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 19 Nov 2018 |
GBX |
15 |
15 |
12.5 |
12.5 |
12.5 |
-7.5 (-37.50%)
|
7,573 |
| 16 Nov 2018 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 15 Nov 2018 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 14 Nov 2018 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 13 Nov 2018 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 12 Nov 2018 |
GBX |
20 |
20 |
18 |
20 |
20 |
-4 (-16.67%)
|
2,000 |
| 9 Nov 2018 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 8 Nov 2018 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 7 Nov 2018 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 6 Nov 2018 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
